| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 227,000 | 4,000 | + 1.79% | 50,998 | 11,774 |
| 09:39 | 227,500 | 4,500 | + 2.02% | 50,539 | 11,670 |
| 09:38 | 228,000 | 5,000 | + 2.24% | 49,845 | 11,512 |
| 09:37 | 228,500 | 5,500 | + 2.47% | 49,351 | 11,399 |
| 09:36 | 228,500 | 5,500 | + 2.47% | 48,838 | 11,282 |
| 09:35 | 229,000 | 6,000 | + 2.69% | 48,092 | 11,111 |
| 09:34 | 228,500 | 5,500 | + 2.47% | 47,102 | 10,884 |
| 09:33 | 230,250 | 7,250 | + 3.25% | 46,490 | 10,744 |
| 09:32 | 233,000 | 10,000 | + 4.48% | 44,421 | 10,263 |
| 09:31 | 232,500 | 9,500 | + 4.26% | 44,190 | 10,209 |