| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 231,500 | 8,500 | + 3.81% | 61,295 | 14,136 |
| 09:49 | 229,500 | 6,500 | + 2.92% | 60,262 | 13,898 |
| 09:48 | 231,000 | 8,000 | + 3.59% | 59,465 | 13,714 |
| 09:47 | 231,500 | 8,500 | + 3.81% | 58,258 | 13,435 |
| 09:46 | 230,500 | 7,500 | + 3.36% | 56,602 | 13,052 |
| 09:45 | 229,000 | 6,000 | + 2.69% | 55,314 | 12,756 |
| 09:44 | 228,500 | 5,500 | + 2.47% | 54,413 | 12,549 |
| 09:43 | 227,000 | 4,000 | + 1.79% | 54,001 | 12,455 |
| 09:42 | 226,000 | 3,000 | + 1.35% | 53,416 | 12,323 |
| 09:41 | 227,000 | 4,000 | + 1.79% | 52,451 | 12,105 |