시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	234,500	11,500	+ 5.16%	75,498	17,446
09:59	232,500	9,500	+ 4.26%	74,478	17,207
09:58	233,250	10,250	+ 4.60%	73,012	16,865
09:57	233,000	10,000	+ 4.48%	71,873	16,600
09:56	232,750	9,750	+ 4.37%	71,411	16,492
09:55	233,000	10,000	+ 4.48%	70,807	16,352
09:54	233,000	10,000	+ 4.48%	69,939	16,150
09:53	233,500	10,500	+ 4.71%	69,088	15,951
09:52	230,500	7,500	+ 3.36%	65,028	15,002
09:51	231,500	8,500	+ 3.81%	62,947	14,519