시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	234,000	11,000	+ 4.93%	86,727	20,076
10:09	234,000	11,000	+ 4.93%	85,781	19,855
10:08	234,000	11,000	+ 4.93%	85,635	19,820
10:07	233,500	10,500	+ 4.71%	84,165	19,477
10:06	234,000	11,000	+ 4.93%	82,977	19,199
10:05	234,500	11,500	+ 5.16%	82,176	19,011
10:04	235,000	12,000	+ 5.38%	81,299	18,805
10:03	234,500	11,500	+ 5.16%	80,932	18,719
10:02	234,500	11,500	+ 5.16%	78,486	18,147
10:01	234,500	11,500	+ 5.16%	76,886	17,772