시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	232,000	9,000	+ 4.04%	94,364	21,853
10:19	231,500	8,500	+ 3.81%	93,729	21,706
10:18	231,250	8,250	+ 3.70%	93,082	21,557
10:17	232,000	9,000	+ 4.04%	92,307	21,377
10:16	232,000	9,000	+ 4.04%	92,009	21,308
10:15	232,500	9,500	+ 4.26%	90,752	21,016
10:14	233,500	10,500	+ 4.71%	89,637	20,756
10:13	233,500	10,500	+ 4.71%	89,299	20,677
10:12	233,000	10,000	+ 4.48%	88,648	20,525
10:11	234,000	11,000	+ 4.93%	88,034	20,382