시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	230,500	7,500	+ 3.36%	101,629	23,534
10:29	231,000	8,000	+ 3.59%	100,626	23,303
10:28	231,000	8,000	+ 3.59%	99,981	23,154
10:27	231,000	8,000	+ 3.59%	99,252	22,985
10:26	231,250	8,250	+ 3.70%	97,673	22,620
10:25	231,500	8,500	+ 3.81%	97,431	22,564
10:24	231,500	8,500	+ 3.81%	97,076	22,482
10:23	231,500	8,500	+ 3.81%	96,445	22,336
10:22	232,000	9,000	+ 4.04%	95,475	22,111
10:21	231,500	8,500	+ 3.81%	95,350	22,082