시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	228,000	5,000	+ 2.24%	222,369	51,181
14:59	228,000	5,000	+ 2.24%	221,933	51,082
14:58	228,500	5,500	+ 2.47%	221,439	50,969
14:57	227,500	4,500	+ 2.02%	220,861	50,837
14:56	227,500	4,500	+ 2.02%	220,630	50,785
14:55	228,000	5,000	+ 2.24%	220,267	50,702
14:54	229,000	6,000	+ 2.69%	218,524	50,304
14:53	228,500	5,500	+ 2.47%	218,240	50,239
14:52	229,000	6,000	+ 2.69%	217,702	50,117
14:51	228,500	5,500	+ 2.47%	217,275	50,019