시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	231,500	8,500	+ 3.81%	108,674	25,158
10:39	231,000	8,000	+ 3.59%	108,386	25,091
10:38	231,500	8,500	+ 3.81%	107,462	24,878
10:37	230,500	7,500	+ 3.36%	107,095	24,793
10:36	231,000	8,000	+ 3.59%	106,842	24,735
10:35	230,000	7,000	+ 3.14%	105,351	24,391
10:34	230,000	7,000	+ 3.14%	105,022	24,315
10:33	230,000	7,000	+ 3.14%	103,334	23,927
10:32	230,500	7,500	+ 3.36%	103,112	23,876
10:31	230,000	7,000	+ 3.14%	102,223	23,671