시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	231,500	8,500	+ 3.81%	115,394	26,714
10:49	231,500	8,500	+ 3.81%	115,061	26,637
10:48	231,000	8,000	+ 3.59%	114,233	26,445
10:47	232,000	9,000	+ 4.04%	113,763	26,337
10:46	231,500	8,500	+ 3.81%	113,189	26,204
10:45	231,000	8,000	+ 3.59%	112,694	26,089
10:44	231,500	8,500	+ 3.81%	111,825	25,888
10:43	232,000	9,000	+ 4.04%	110,901	25,674
10:42	232,000	9,000	+ 4.04%	109,259	25,293
10:41	231,500	8,500	+ 3.81%	109,023	25,239