시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	230,500	7,500	+ 3.36%	122,936	28,462
10:59	231,000	8,000	+ 3.59%	122,259	28,306
10:58	231,000	8,000	+ 3.59%	121,661	28,168
10:57	231,000	8,000	+ 3.59%	121,226	28,067
10:56	232,000	9,000	+ 4.04%	119,993	27,782
10:55	231,500	8,500	+ 3.81%	119,572	27,684
10:54	232,000	9,000	+ 4.04%	119,257	27,611
10:53	232,500	9,500	+ 4.26%	117,955	27,309
10:52	233,000	10,000	+ 4.48%	117,088	27,107
10:51	232,000	9,000	+ 4.04%	116,658	27,008