시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	230,000	7,000	+ 3.14%	127,866	29,597
11:09	230,000	7,000	+ 3.14%	127,385	29,486
11:08	230,000	7,000	+ 3.14%	127,284	29,463
11:07	230,000	7,000	+ 3.14%	126,978	29,393
11:06	230,500	7,500	+ 3.36%	126,228	29,220
11:05	231,000	8,000	+ 3.59%	126,006	29,169
11:04	230,000	7,000	+ 3.14%	125,653	29,087
11:03	230,500	7,500	+ 3.36%	124,997	28,936
11:02	229,500	6,500	+ 2.92%	124,554	28,834
11:01	231,000	8,000	+ 3.59%	124,081	28,726