시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	230,500	7,500	+ 3.36%	132,200	30,591
11:19	230,000	7,000	+ 3.14%	132,046	30,556
11:18	230,000	7,000	+ 3.14%	131,668	30,469
11:17	229,500	6,500	+ 2.92%	131,127	30,345
11:16	229,500	6,500	+ 2.92%	130,828	30,276
11:15	230,000	7,000	+ 3.14%	130,447	30,189
11:14	229,500	6,500	+ 2.92%	130,035	30,094
11:13	229,500	6,500	+ 2.92%	129,667	30,010
11:12	229,500	6,500	+ 2.92%	128,984	29,853
11:11	230,000	7,000	+ 3.14%	128,370	29,712