시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	230,000	7,000	+ 3.14%	135,660	31,387
11:29	230,000	7,000	+ 3.14%	135,411	31,330
11:28	230,500	7,500	+ 3.36%	134,973	31,229
11:27	229,500	6,500	+ 2.92%	134,619	31,148
11:26	230,000	7,000	+ 3.14%	134,052	31,018
11:25	230,000	7,000	+ 3.14%	133,822	30,965
11:24	230,000	7,000	+ 3.14%	133,526	30,897
11:23	230,000	7,000	+ 3.14%	133,197	30,821
11:22	230,500	7,500	+ 3.36%	132,835	30,737
11:21	230,000	7,000	+ 3.14%	132,608	30,685