시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	229,500	6,500	+ 2.92%	139,313	32,226
11:39	229,500	6,500	+ 2.92%	138,916	32,135
11:38	229,000	6,000	+ 2.69%	138,682	32,082
11:37	229,000	6,000	+ 2.69%	138,555	32,052
11:36	229,500	6,500	+ 2.92%	137,737	31,865
11:35	230,500	7,500	+ 3.36%	137,441	31,797
11:34	229,500	6,500	+ 2.92%	137,140	31,728
11:33	229,500	6,500	+ 2.92%	136,646	31,614
11:32	230,000	7,000	+ 3.14%	136,306	31,536
11:31	230,000	7,000	+ 3.14%	135,898	31,442