시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	228,500	5,500	+ 2.47%	142,524	32,961
11:49	228,500	5,500	+ 2.47%	141,932	32,826
11:48	229,000	6,000	+ 2.69%	141,746	32,783
11:47	229,000	6,000	+ 2.69%	141,597	32,749
11:46	228,500	5,500	+ 2.47%	140,921	32,594
11:45	228,500	5,500	+ 2.47%	140,775	32,561
11:44	228,500	5,500	+ 2.47%	140,588	32,518
11:43	229,000	6,000	+ 2.69%	140,201	32,430
11:42	228,500	5,500	+ 2.47%	139,940	32,370
11:41	229,000	6,000	+ 2.69%	139,735	32,323