시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	227,500	4,500	+ 2.02%	147,495	34,098
11:59	229,000	6,000	+ 2.69%	146,031	33,763
11:58	229,000	6,000	+ 2.69%	145,664	33,680
11:57	228,500	5,500	+ 2.47%	145,261	33,587
11:56	229,500	6,500	+ 2.92%	144,948	33,516
11:55	229,500	6,500	+ 2.92%	144,408	33,392
11:54	228,500	5,500	+ 2.47%	143,842	33,262
11:53	229,000	6,000	+ 2.69%	143,431	33,168
11:52	228,500	5,500	+ 2.47%	143,134	33,100
11:51	228,500	5,500	+ 2.47%	142,803	33,025