시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	229,500	6,500	+ 2.92%	151,149	34,933
12:09	229,000	6,000	+ 2.69%	150,822	34,858
12:08	229,500	6,500	+ 2.92%	150,675	34,824
12:07	229,500	6,500	+ 2.92%	150,492	34,782
12:06	229,000	6,000	+ 2.69%	149,966	34,661
12:05	229,500	6,500	+ 2.92%	149,697	34,600
12:04	228,000	5,000	+ 2.24%	149,348	34,520
12:03	228,000	5,000	+ 2.24%	148,993	34,439
12:02	228,000	5,000	+ 2.24%	148,280	34,277
12:01	228,500	5,500	+ 2.47%	148,062	34,227