시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	229,000	6,000	+ 2.69%	236,374	54,398
15:09	229,000	6,000	+ 2.69%	235,857	54,279
15:08	229,500	6,500	+ 2.92%	235,411	54,177
15:07	229,500	6,500	+ 2.92%	235,121	54,110
15:06	230,000	7,000	+ 3.14%	234,177	53,893
15:05	230,000	7,000	+ 3.14%	233,057	53,636
15:04	230,500	7,500	+ 3.36%	230,425	53,030
15:03	228,000	5,000	+ 2.24%	223,593	51,461
15:02	228,000	5,000	+ 2.24%	223,226	51,377
15:01	228,000	5,000	+ 2.24%	222,915	51,306