시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	229,500	6,500	+ 2.92%	154,479	35,697
12:19	230,000	7,000	+ 3.14%	154,175	35,627
12:18	229,500	6,500	+ 2.92%	153,649	35,506
12:17	229,000	6,000	+ 2.69%	152,942	35,344
12:16	230,000	7,000	+ 3.14%	152,622	35,270
12:15	230,000	7,000	+ 3.14%	152,414	35,223
12:14	229,500	6,500	+ 2.92%	152,219	35,178
12:13	229,500	6,500	+ 2.92%	151,784	35,078
12:12	229,000	6,000	+ 2.69%	151,490	35,011
12:11	229,000	6,000	+ 2.69%	151,375	34,984