시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	228,500	5,500	+ 2.47%	158,613	36,644
12:29	229,000	6,000	+ 2.69%	158,016	36,507
12:28	229,000	6,000	+ 2.69%	157,574	36,406
12:27	229,000	6,000	+ 2.69%	157,152	36,310
12:26	229,500	6,500	+ 2.92%	156,211	36,094
12:25	229,000	6,000	+ 2.69%	156,009	36,048
12:24	229,000	6,000	+ 2.69%	155,561	35,945
12:23	230,000	7,000	+ 3.14%	155,182	35,858
12:22	229,500	6,500	+ 2.92%	154,871	35,787
12:21	229,500	6,500	+ 2.92%	154,772	35,764