시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	227,500	4,500	+ 2.02%	162,481	37,528
12:39	228,000	5,000	+ 2.24%	161,823	37,378
12:38	228,000	5,000	+ 2.24%	161,445	37,291
12:37	228,000	5,000	+ 2.24%	160,999	37,190
12:36	228,000	5,000	+ 2.24%	160,727	37,128
12:35	228,000	5,000	+ 2.24%	160,313	37,033
12:34	228,500	5,500	+ 2.47%	160,103	36,985
12:33	228,500	5,500	+ 2.47%	159,918	36,943
12:32	229,500	6,500	+ 2.92%	159,297	36,801
12:31	229,500	6,500	+ 2.92%	158,977	36,728