시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	228,000	5,000	+ 2.24%	166,087	38,349
12:49	228,000	5,000	+ 2.24%	165,360	38,184
12:48	227,500	4,500	+ 2.02%	165,257	38,160
12:47	228,000	5,000	+ 2.24%	165,056	38,115
12:46	228,500	5,500	+ 2.47%	164,584	38,007
12:45	228,500	5,500	+ 2.47%	164,367	37,958
12:44	227,500	4,500	+ 2.02%	164,049	37,885
12:43	228,000	5,000	+ 2.24%	163,661	37,797
12:42	228,000	5,000	+ 2.24%	163,483	37,756
12:41	228,500	5,500	+ 2.47%	163,044	37,656