시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	229,000	6,000	+ 2.69%	169,864	39,214
12:59	229,500	6,500	+ 2.92%	169,046	39,026
12:58	229,000	6,000	+ 2.69%	168,891	38,991
12:57	229,000	6,000	+ 2.69%	168,680	38,942
12:56	229,000	6,000	+ 2.69%	168,331	38,862
12:55	229,500	6,500	+ 2.92%	168,059	38,800
12:54	229,500	6,500	+ 2.92%	167,892	38,762
12:53	228,500	5,500	+ 2.47%	167,199	38,603
12:52	227,500	4,500	+ 2.02%	166,817	38,516
12:51	227,500	4,500	+ 2.02%	166,240	38,384