시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	228,500	5,500	+ 2.47%	172,754	39,874
13:09	229,000	6,000	+ 2.69%	172,516	39,820
13:08	228,500	5,500	+ 2.47%	172,226	39,754
13:07	228,500	5,500	+ 2.47%	172,079	39,720
13:06	228,500	5,500	+ 2.47%	171,693	39,632
13:05	228,500	5,500	+ 2.47%	171,552	39,600
13:04	229,000	6,000	+ 2.69%	171,264	39,534
13:03	228,500	5,500	+ 2.47%	170,788	39,425
13:02	228,500	5,500	+ 2.47%	170,451	39,348
13:01	229,000	6,000	+ 2.69%	170,285	39,310