시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	228,000	5,000	+ 2.24%	175,299	40,456
13:19	228,500	5,500	+ 2.47%	175,033	40,395
13:18	228,500	5,500	+ 2.47%	174,734	40,327
13:17	229,000	6,000	+ 2.69%	174,496	40,273
13:16	228,500	5,500	+ 2.47%	174,186	40,202
13:15	228,500	5,500	+ 2.47%	173,922	40,141
13:14	229,000	6,000	+ 2.69%	173,768	40,106
13:13	228,500	5,500	+ 2.47%	173,538	40,054
13:12	228,500	5,500	+ 2.47%	173,065	39,946
13:11	229,000	6,000	+ 2.69%	172,916	39,911