| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 228,000 | 5,000 | + 2.24% | 178,439 | 41,173 |
| 13:29 | 228,000 | 5,000 | + 2.24% | 177,965 | 41,065 |
| 13:28 | 228,500 | 5,500 | + 2.47% | 177,746 | 41,015 |
| 13:27 | 228,000 | 5,000 | + 2.24% | 177,467 | 40,951 |
| 13:26 | 228,000 | 5,000 | + 2.24% | 177,158 | 40,881 |
| 13:25 | 228,000 | 5,000 | + 2.24% | 176,626 | 40,759 |
| 13:24 | 229,000 | 6,000 | + 2.69% | 176,473 | 40,725 |
| 13:23 | 228,500 | 5,500 | + 2.47% | 176,262 | 40,676 |
| 13:22 | 228,500 | 5,500 | + 2.47% | 175,742 | 40,557 |
| 13:21 | 228,500 | 5,500 | + 2.47% | 175,540 | 40,511 |