시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	227,500	4,500	+ 2.02%	182,627	42,126
13:39	227,500	4,500	+ 2.02%	182,372	42,068
13:38	227,500	4,500	+ 2.02%	181,978	41,978
13:37	228,000	5,000	+ 2.24%	180,683	41,684
13:36	228,000	5,000	+ 2.24%	180,390	41,617
13:35	227,500	4,500	+ 2.02%	180,163	41,566
13:34	227,500	4,500	+ 2.02%	179,715	41,464
13:33	227,500	4,500	+ 2.02%	179,263	41,361
13:32	228,500	5,500	+ 2.47%	178,895	41,277
13:31	228,000	5,000	+ 2.24%	178,698	41,232