시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	229,000	6,000	+ 2.69%	186,081	42,915
13:49	229,500	6,500	+ 2.92%	185,746	42,838
13:48	229,500	6,500	+ 2.92%	185,493	42,780
13:47	229,000	6,000	+ 2.69%	185,342	42,746
13:46	229,000	6,000	+ 2.69%	185,006	42,669
13:45	229,000	6,000	+ 2.69%	184,666	42,591
13:44	229,000	6,000	+ 2.69%	184,313	42,510
13:43	229,000	6,000	+ 2.69%	183,976	42,433
13:42	227,500	4,500	+ 2.02%	183,504	42,325
13:41	227,500	4,500	+ 2.02%	182,943	42,197