시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	229,500	6,500	+ 2.92%	245,890	56,582
15:19	229,500	6,500	+ 2.92%	241,647	55,608
15:18	229,500	6,500	+ 2.92%	240,323	55,304
15:17	229,000	6,000	+ 2.69%	240,165	55,268
15:16	229,500	6,500	+ 2.92%	239,757	55,174
15:15	230,000	7,000	+ 3.14%	239,208	55,048
15:14	229,500	6,500	+ 2.92%	238,614	54,912
15:13	229,500	6,500	+ 2.92%	237,026	54,547
15:12	229,500	6,500	+ 2.92%	236,915	54,522
15:11	229,000	6,000	+ 2.69%	236,505	54,428