시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,550	1,300	- 4.36%	21,211	622
13:59	28,550	1,300	- 4.36%	21,141	620
13:58	28,550	1,300	- 4.36%	21,118	619
13:57	28,550	1,300	- 4.36%	21,099	619
13:56	28,550	1,300	- 4.36%	21,083	618
13:55	28,550	1,300	- 4.36%	21,029	617
13:54	28,600	1,250	- 4.19%	20,736	608
13:53	28,550	1,300	- 4.36%	20,735	608
13:52	28,550	1,300	- 4.36%	20,699	607
13:51	28,600	1,250	- 4.19%	20,640	606