시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,550	1,300	- 4.36%	21,534	631
14:09	28,550	1,300	- 4.36%	21,521	631
14:08	28,550	1,300	- 4.36%	21,508	630
14:07	28,550	1,300	- 4.36%	21,422	628
14:06	28,550	1,300	- 4.36%	21,351	626
14:05	28,500	1,350	- 4.52%	21,337	625
14:04	28,550	1,300	- 4.36%	21,323	625
14:03	28,500	1,350	- 4.52%	21,299	624
14:02	28,550	1,300	- 4.36%	21,242	623
14:01	28,550	1,300	- 4.36%	21,229	622