시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,500	1,350	- 4.52%	22,007	645
14:19	28,550	1,300	- 4.36%	21,996	644
14:18	28,550	1,300	- 4.36%	21,942	643
14:17	28,550	1,300	- 4.36%	21,929	642
14:16	28,500	1,350	- 4.52%	21,915	642
14:15	28,550	1,300	- 4.36%	21,739	637
14:14	28,550	1,300	- 4.36%	21,678	635
14:13	28,550	1,300	- 4.36%	21,664	635
14:12	28,550	1,300	- 4.36%	21,642	634
14:11	28,550	1,300	- 4.36%	21,618	633