시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,500	1,350	- 4.52%	22,708	664
14:29	28,500	1,350	- 4.52%	22,679	664
14:28	28,500	1,350	- 4.52%	22,624	662
14:27	28,450	1,400	- 4.69%	22,596	661
14:26	28,400	1,450	- 4.86%	22,539	660
14:25	28,450	1,400	- 4.69%	22,485	658
14:24	28,450	1,400	- 4.69%	22,429	657
14:23	28,500	1,350	- 4.52%	22,354	654
14:22	28,500	1,350	- 4.52%	22,312	653
14:21	28,500	1,350	- 4.52%	22,030	645