시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,550	1,300	- 4.36%	23,949	700
14:39	28,500	1,350	- 4.52%	23,918	699
14:38	28,650	1,200	- 4.02%	23,878	698
14:37	28,600	1,250	- 4.19%	23,131	677
14:36	28,500	1,350	- 4.52%	22,971	672
14:35	28,450	1,400	- 4.69%	22,906	670
14:34	28,400	1,450	- 4.86%	22,879	669
14:33	28,400	1,450	- 4.86%	22,809	667
14:32	28,500	1,350	- 4.52%	22,776	666
14:31	28,450	1,400	- 4.69%	22,730	665