시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,550	1,300	- 4.36%	24,943	728
14:49	28,500	1,350	- 4.52%	24,887	727
14:48	28,500	1,350	- 4.52%	24,835	725
14:47	28,500	1,350	- 4.52%	24,821	725
14:46	28,500	1,350	- 4.52%	24,798	724
14:45	28,550	1,300	- 4.36%	24,730	722
14:44	28,550	1,300	- 4.36%	24,708	721
14:43	28,600	1,250	- 4.19%	24,695	721
14:42	28,500	1,350	- 4.52%	24,560	717
14:41	28,600	1,250	- 4.19%	24,435	714