시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	30,300	450	+ 1.51%	1,903	57
09:13	30,400	550	+ 1.84%	1,883	57
09:12	30,150	300	+ 1.01%	1,800	54
09:11	30,000	150	+ 0.50%	1,094	33
09:10	30,050	200	+ 0.67%	1,008	30
09:09	29,950	100	+ 0.34%	985	29
09:08	30,000	150	+ 0.50%	938	28
09:07	29,900	50	+ 0.17%	861	26
09:06	29,900	50	+ 0.17%	835	25
09:05	29,900	50	+ 0.17%	807	24