시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	29,850	0	0.00%	3,201	96
09:23	29,950	100	+ 0.34%	3,068	92
09:22	30,000	150	+ 0.50%	2,961	89
09:21	30,100	250	+ 0.84%	2,823	85
09:20	30,250	400	+ 1.34%	2,664	80
09:19	30,150	300	+ 1.01%	2,611	79
09:18	30,300	450	+ 1.51%	2,599	78
09:17	30,200	350	+ 1.17%	2,352	71
09:16	30,150	300	+ 1.01%	1,945	58
09:15	30,250	400	+ 1.34%	1,905	57