시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	29,800	50	- 0.17%	3,947	119
09:33	29,900	50	+ 0.17%	3,851	116
09:32	29,950	100	+ 0.34%	3,821	115
09:31	29,900	50	+ 0.17%	3,779	114
09:30	30,000	150	+ 0.50%	3,614	109
09:29	29,950	100	+ 0.34%	3,598	108
09:28	29,950	100	+ 0.34%	3,559	107
09:27	29,850	0	0.00%	3,336	100
09:26	29,850	0	0.00%	3,235	97
09:25	29,850	0	0.00%	3,208	96