시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	29,550	300	- 1.01%	5,049	151
09:43	29,550	300	- 1.01%	5,038	151
09:42	29,600	250	- 0.84%	4,731	142
09:41	29,650	200	- 0.67%	4,499	135
09:40	29,650	200	- 0.67%	4,471	134
09:39	29,750	100	- 0.34%	4,455	134
09:38	29,700	150	- 0.50%	4,383	132
09:37	29,800	50	- 0.17%	4,097	123
09:36	29,800	50	- 0.17%	4,046	122
09:35	29,900	50	+ 0.17%	4,020	121