시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	29,550	300	- 1.01%	5,447	163
09:53	29,550	300	- 1.01%	5,387	161
09:52	29,550	300	- 1.01%	5,362	161
09:51	29,600	250	- 0.84%	5,339	160
09:50	29,600	250	- 0.84%	5,318	159
09:49	29,550	300	- 1.01%	5,276	158
09:48	29,550	300	- 1.01%	5,262	158
09:47	29,550	300	- 1.01%	5,234	157
09:46	29,550	300	- 1.01%	5,121	153
09:45	29,550	300	- 1.01%	5,069	152