시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	29,500	350	- 1.17%	6,411	192
10:03	29,500	350	- 1.17%	6,385	191
10:02	29,550	300	- 1.01%	6,289	188
10:01	29,550	300	- 1.01%	6,236	186
10:00	29,550	300	- 1.01%	6,228	186
09:59	29,550	300	- 1.01%	6,209	186
09:58	29,500	350	- 1.17%	6,073	182
09:57	29,500	350	- 1.17%	6,006	180
09:56	29,500	350	- 1.17%	5,641	169
09:55	29,550	300	- 1.01%	5,460	163