시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	29,500	350	- 1.17%	6,870	205
10:13	29,450	400	- 1.34%	6,733	201
10:12	29,450	400	- 1.34%	6,632	198
10:11	29,450	400	- 1.34%	6,619	198
10:10	29,500	350	- 1.17%	6,600	197
10:09	29,450	400	- 1.34%	6,593	197
10:08	29,450	400	- 1.34%	6,518	195
10:07	29,450	400	- 1.34%	6,503	194
10:06	29,500	350	- 1.17%	6,490	194
10:05	29,450	400	- 1.34%	6,483	194