시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	29,450	400	- 1.34%	7,242	216
10:23	29,450	400	- 1.34%	7,219	215
10:22	29,450	400	- 1.34%	7,211	215
10:21	29,550	300	- 1.01%	7,048	210
10:20	29,550	300	- 1.01%	6,990	209
10:19	29,500	350	- 1.17%	6,981	208
10:18	29,500	350	- 1.17%	6,975	208
10:17	29,450	400	- 1.34%	6,944	207
10:16	29,500	350	- 1.17%	6,891	206
10:15	29,500	350	- 1.17%	6,884	205