시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,500	1,350	- 4.52%	25,319	739
14:59	28,500	1,350	- 4.52%	25,306	739
14:58	28,550	1,300	- 4.36%	25,271	738
14:57	28,550	1,300	- 4.36%	25,246	737
14:56	28,600	1,250	- 4.19%	25,192	735
14:55	28,600	1,250	- 4.19%	25,128	733
14:54	28,700	1,150	- 3.85%	25,119	733
14:53	28,600	1,250	- 4.19%	25,045	731
14:52	28,550	1,300	- 4.36%	25,017	730
14:51	28,500	1,350	- 4.52%	24,998	730