시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	29,350	500	- 1.68%	7,934	236
10:33	29,350	500	- 1.68%	7,891	235
10:32	29,350	500	- 1.68%	7,816	233
10:31	29,500	350	- 1.17%	7,486	223
10:30	29,450	400	- 1.34%	7,472	223
10:29	29,450	400	- 1.34%	7,389	220
10:28	29,450	400	- 1.34%	7,376	220
10:27	29,450	400	- 1.34%	7,348	219
10:26	29,450	400	- 1.34%	7,306	218
10:25	29,500	350	- 1.17%	7,295	218