시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	29,300	550	- 1.84%	8,575	255
10:43	29,300	550	- 1.84%	8,508	253
10:42	29,300	550	- 1.84%	8,493	253
10:41	29,300	550	- 1.84%	8,483	252
10:40	29,300	550	- 1.84%	8,480	252
10:39	29,300	550	- 1.84%	8,201	244
10:38	29,300	550	- 1.84%	8,176	243
10:37	29,300	550	- 1.84%	8,163	243
10:36	29,300	550	- 1.84%	8,148	243
10:35	29,350	500	- 1.68%	7,956	237