시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	29,350	500	- 1.68%	9,106	271
10:53	29,400	450	- 1.51%	9,044	269
10:52	29,400	450	- 1.51%	8,858	263
10:51	29,350	500	- 1.68%	8,827	263
10:50	29,400	450	- 1.51%	8,781	261
10:49	29,300	550	- 1.84%	8,736	260
10:48	29,300	550	- 1.84%	8,732	260
10:47	29,300	550	- 1.84%	8,633	257
10:46	29,250	600	- 2.01%	8,611	256
10:45	29,250	600	- 2.01%	8,597	256