시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	29,300	550	- 1.84%	9,571	284
11:04	29,250	600	- 2.01%	9,547	284
11:03	29,250	600	- 2.01%	9,534	283
11:02	29,300	550	- 1.84%	9,395	279
11:01	29,250	600	- 2.01%	9,378	279
11:00	29,300	550	- 1.84%	9,356	278
10:59	29,350	500	- 1.68%	9,225	274
10:58	29,350	500	- 1.68%	9,170	273
10:57	29,350	500	- 1.68%	9,157	272
10:56	29,350	500	- 1.68%	9,120	271