시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	29,250	600	- 2.01%	9,943	295
11:14	29,300	550	- 1.84%	9,930	295
11:13	29,300	550	- 1.84%	9,875	293
11:12	29,300	550	- 1.84%	9,850	293
11:11	29,300	550	- 1.84%	9,837	292
11:10	29,350	500	- 1.68%	9,783	291
11:09	29,350	500	- 1.68%	9,759	290
11:08	29,400	450	- 1.51%	9,753	290
11:07	29,300	550	- 1.84%	9,724	289
11:06	29,300	550	- 1.84%	9,584	285