시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	29,350	500	- 1.68%	10,306	306
11:24	29,350	500	- 1.68%	10,281	305
11:23	29,400	450	- 1.51%	10,266	305
11:22	29,300	550	- 1.84%	10,193	303
11:21	29,200	650	- 2.18%	10,143	301
11:20	29,250	600	- 2.01%	10,129	301
11:19	29,250	600	- 2.01%	10,126	301
11:18	29,250	600	- 2.01%	10,113	300
11:17	29,250	600	- 2.01%	10,050	298
11:16	29,250	600	- 2.01%	10,037	298